Adventure Gold

AGLD · 美元计价

$0.1838

≈ ￥1.2131

-1.02% (-$0.00)

更新于 2026-11-02 19:30:02

24H 最高

$0.1893

24H 最低

$0.1835

今日开盘

$0.1857

24H 成交量

$9.72万

流通市值

$1,763.25万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	MVLLBMVLLB	$18.83	$19.57	$18.23	$17.19万	—	2.12%
202	CVXConvex Finance	$1.997	$2.06	$1.98	$70.51万	$1.91亿	-2.63%
363	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
159	TThreshold Network	$0.00455	$0.00487	$0.00448	$95.11万	$5,114.64万	-3.40%
473	WOOWOO	$0.01132	$0.01176	$0.01123	$18.86万	$2,167.36万	-0.26%
482	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
691	GEVBGEVB	$868.46	$875.82	$854.30	$9,023.99	—	1.09%
503	EDUOpen Campus	$0.0535	$0.0545	$0.0524	$16.58万	$4,700.45万	-1.65%
247	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
497	CKBNervos Network	$0.001194	$0.001244	$0.001193	$16.87万	$6,238.05万	-3.48%
318	KATKatana	$0.00387	$0.00415	$0.00383	$37.15万	$1,389.66万	-6.75%
307	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
655	REQRequest	$0.0501	$0.0506	$0.0496	$3.13万	$4,034.86万	-0.60%
672	TMFBTMFB	$29.87	$30.01	$29.44	$1.94万	—	0.88%
72	ERACaldera	$0.0637	$0.0725	$0.062	$330.36万	$1,193.25万	-8.61%
181	ALGOAlgorand	$0.0926	$0.0955	$0.0925	$78.56万	$8.75亿	-2.94%
476	WALWalrus	$0.0286	$0.02989	$0.02834	$18.53万	$7,912.50万	-3.80%
350	HEIHeima	$0.0968	$0.1022	$0.0962	$33.51万	$834.84万	-0.31%
576	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
69	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$348.98万	$44.98亿	0.00%