Nervos Network

CKB · 美元计价

$0.001198

≈ ￥0.0079068

-7.35% (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高

$0.00135

24H 最低

$0.001137

今日开盘

$0.001293

24H 成交量

$66.36万

流通市值

$6,706.82万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	MVLLBMVLLB	$20.37	$25.27	$19.97	$176.40万	—	-18.00%
149	CVXConvex Finance	$1.901	$2.25	$1.71	$279.58万	$2.07亿	-13.67%
538	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
151	TThreshold Network	$0.00443	$0.00523	$0.00413	$270.59万	$5,307.98万	-8.85%
591	WOOWOO	$0.01016	$0.01072	$0.00941	$21.75万	$2,018.58万	-0.39%
619	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
686	GEVBGEVB	$861.75	$913.94	$843.72	$3.91万	—	-0.78%
433	EDUOpen Campus	$0.0541	$0.0602	$0.0515	$51.38万	$5,059.20万	-6.72%
427	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
379	CKBNervos Network	$0.001198	$0.00135	$0.001137	$66.36万	$6,706.82万	-7.35%
135	KATKatana	$0.00418	$0.00473	$0.00401	$349.67万	$1,523.34万	-9.33%
499	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
660	REQRequest	$0.051	$0.0523	$0.0487	$10.79万	$4,120.35万	-0.39%
693	TMFBTMFB	$29.89	$30.30	$29.02	$2.56万	—	1.88%
79	ERACaldera	$0.069	$0.081	$0.0625	$872.01万	$1,363.00万	-6.12%
177	ALGOAlgorand	$0.0947	$0.1036	$0.0894	$218.13万	$9.32亿	-4.54%
345	WALWalrus	$0.03075	$0.03378	$0.02961	$74.26万	$8,673.29万	-4.62%
266	HEIHeima	$0.1008	$0.1063	$0.0892	$109.81万	$859.01万	-1.08%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
65	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,142.12万	$45.40亿	-0.11%