TMFB

TMFB · 美元计价

$29.89

≈ ￥197.274

1.74% ($0.51)

更新于 2026-10-30 15:40:02

24H 最高

$30.30

24H 最低

$29.02

今日开盘

$29.38

24H 成交量

$2.47万

流通市值

—

24H 涨跌额

($0.51)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	MVLLBMVLLB	$20.52	$25.53	$19.97	$178.28万	—	-19.18%
152	CVXConvex Finance	$1.896	$2.25	$1.71	$268.38万	$2.07亿	-13.74%
537	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
124	TThreshold Network	$0.00443	$0.0053	$0.00413	$382.15万	$5,307.98万	-5.75%
593	WOOWOO	$0.01022	$0.01072	$0.00941	$21.53万	$2,018.58万	0.79%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
687	GEVBGEVB	$861.44	$913.94	$843.72	$3.64万	—	-0.46%
436	EDUOpen Campus	$0.0533	$0.0602	$0.0515	$51.25万	$5,059.20万	-7.95%
427	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
376	CKBNervos Network	$0.0012	$0.00135	$0.001137	$67.02万	$6,706.82万	-6.76%
114	KATKatana	$0.00427	$0.00507	$0.00401	$442.37万	$1,523.34万	-14.94%
498	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
662	REQRequest	$0.0512	$0.0523	$0.0487	$10.63万	$4,120.35万	0.00%
693	TMFBTMFB	$29.89	$30.30	$29.02	$2.47万	—	1.74%
78	ERACaldera	$0.0702	$0.081	$0.0625	$881.32万	$1,363.00万	-5.77%
172	ALGOAlgorand	$0.0948	$0.1036	$0.0894	$220.94万	$9.32亿	-4.15%
346	WALWalrus	$0.03091	$0.03378	$0.02961	$74.13万	$8,673.29万	-3.29%
265	HEIHeima	$0.0997	$0.1063	$0.0892	$109.03万	$859.01万	-1.97%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
66	USDEEthena USDe	$0.9998	$1.00	$0.98	$1,139.32万	$45.40亿	-0.12%