Applied Materials (bStocks Tok

AMATB · 美元计价

$397.7

≈ ￥2624.82

0.94% ($3.69)

更新于 2026-11-02 18:05:02

24H 最高

$400.37

24H 最低

$391.58

今日开盘

$394.01

24H 成交量

$2.38万

流通市值

$902.93万

24H 涨跌额

($3.69)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	MVLLBMVLLB	$18.99	$19.57	$18.23	$14.06万	—	2.93%
189	CVXConvex Finance	$1.985	$2.06	$1.98	$75.59万	$1.91亿	-2.98%
362	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
151	TThreshold Network	$0.00454	$0.00487	$0.00448	$102.89万	$5,114.64万	-1.73%
465	WOOWOO	$0.01135	$0.01176	$0.01123	$19.11万	$2,167.36万	-0.70%
477	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
687	GEVBGEVB	$873.02	$875.82	$854.30	$1.01万	—	1.75%
531	EDUOpen Campus	$0.053	$0.0546	$0.0524	$14.62万	$4,700.45万	-2.75%
242	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
493	CKBNervos Network	$0.0012	$0.001247	$0.001195	$17.03万	$6,238.05万	-3.07%
289	KATKatana	$0.00384	$0.00417	$0.00383	$42.17万	$1,389.66万	-6.57%
309	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
654	REQRequest	$0.0501	$0.0506	$0.0496	$3.03万	$4,034.86万	-0.99%
668	TMFBTMFB	$29.92	$30.01	$29.44	$1.99万	—	1.25%
74	ERACaldera	$0.0625	$0.0725	$0.0622	$312.10万	$1,193.25万	-7.95%
182	ALGOAlgorand	$0.0928	$0.0955	$0.0927	$77.08万	$8.75亿	-2.62%
469	WALWalrus	$0.02836	$0.02989	$0.02836	$18.66万	$7,912.50万	-4.70%
338	HEIHeima	$0.0963	$0.1022	$0.0963	$34.82万	$834.84万	-0.93%
571	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
65	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$349.68万	$44.98亿	-0.02%