Ankr Network

ANKR · 美元计价

$0.00386

≈ ￥0.025476

-2.28% (-$0.00)

更新于 2026-11-02 18:40:03

24H 最高

$0.00395

24H 最低

$0.00382

今日开盘

$0.00395

24H 成交量

$13.20万

流通市值

$3,927.64万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	MVLLBMVLLB	$18.82	$19.57	$18.23	$15.84万	—	2.01%
196	CVXConvex Finance	$1.998	$2.06	$1.98	$72.12万	$1.91亿	-2.44%
364	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
158	TThreshold Network	$0.00452	$0.00487	$0.00448	$100.94万	$5,114.64万	-2.38%
468	WOOWOO	$0.01132	$0.01176	$0.01123	$18.91万	$2,167.36万	-1.14%
482	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
688	GEVBGEVB	$875.43	$875.82	$854.30	$9,842.92	—	1.59%
518	EDUOpen Campus	$0.0528	$0.0545	$0.0524	$15.27万	$4,700.45万	-2.76%
245	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
500	CKBNervos Network	$0.001199	$0.001244	$0.001195	$16.65万	$6,238.05万	-3.54%
311	KATKatana	$0.00386	$0.00415	$0.00383	$38.17万	$1,389.66万	-6.76%
304	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
653	REQRequest	$0.05	$0.0506	$0.0496	$3.09万	$4,034.86万	-0.79%
670	TMFBTMFB	$29.92	$30.01	$29.44	$1.95万	—	1.12%
73	ERACaldera	$0.0627	$0.0725	$0.062	$318.38万	$1,193.25万	-8.60%
186	ALGOAlgorand	$0.0929	$0.0955	$0.0927	$76.71万	$8.75亿	-2.31%
471	WALWalrus	$0.0284	$0.02989	$0.02834	$18.68万	$7,912.50万	-4.38%
340	HEIHeima	$0.0962	$0.1022	$0.0962	$34.44万	$834.84万	-1.33%
574	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
66	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$349.68万	$44.98亿	-0.02%