Api3

API3 · 美元计价

$0.2289

≈ ￥1.5107

-0.91% (-$0.00)

更新于 2026-11-03 03:30:02

24H 最高

$0.2366

24H 最低

$0.2275

今日开盘

$0.231

24H 成交量

$25.82万

流通市值

$3,409.65万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	MVLLBMVLLB	$13.95	$19.89	$13.79	$120.91万	—	-23.85%
227	CVXConvex Finance	$1.944	$2.06	$1.93	$65.82万	$1.84亿	-3.95%
399	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
230	TThreshold Network	$0.00446	$0.00479	$0.00445	$64.77万	$5,075.72万	-3.25%
509	WOOWOO	$0.01156	$0.01179	$0.01123	$19.54万	$2,173.79万	-1.03%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$421.37万	2.82%
694	GEVBGEVB	$874.27	$899.10	$858.06	$1.43万	—	1.74%
479	EDUOpen Campus	$0.0517	$0.0543	$0.0513	$21.99万	$4,542.64万	-3.36%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
562	CKBNervos Network	$0.001172	$0.001237	$0.001168	$14.70万	$5,940.97万	-3.38%
376	KATKatana	$0.00385	$0.00403	$0.00383	$34.19万	$1,306.20万	-3.75%
344	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
676	REQRequest	$0.05	$0.0504	$0.0496	$3.27万	$4,003.37万	0.40%
693	TMFBTMFB	$30.28	$30.47	$29.44	$1.67万	—	1.44%
92	ERACaldera	$0.0613	$0.0665	$0.0612	$279.69万	$1,109.92万	-7.40%
195	ALGOAlgorand	$0.0911	$0.0949	$0.0905	$79.93万	$8.34亿	-2.46%
538	WALWalrus	$0.0281	$0.02938	$0.02796	$17.00万	$7,567.75万	-3.70%
478	HEIHeima	$0.0947	$0.1	$0.0945	$22.20万	$793.77万	-4.92%
612	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
54	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$702.42万	$45.14亿	-0.02%