Aptos

APT · 美元计价

$0.6275

≈ ￥4.1415

-1.83% (-$0.01)

更新于 2026-11-02 18:50:02

24H 最高

$0.6399

24H 最低

$0.616

今日开盘

$0.6392

24H 成交量

$243.58万

流通市值

$5.66亿

24H 涨跌额

(-$0.01)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	MVLLBMVLLB	$18.86	$19.57	$18.23	$16.12万	—	2.22%
197	CVXConvex Finance	$2.002	$2.06	$1.98	$71.91万	$1.91亿	-2.34%
364	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
158	TThreshold Network	$0.00453	$0.00487	$0.00448	$100.86万	$5,114.64万	-2.58%
470	WOOWOO	$0.01128	$0.01176	$0.01123	$18.84万	$2,167.36万	-1.14%
484	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
688	GEVBGEVB	$875.43	$875.82	$854.30	$9,842.92	—	1.59%
521	EDUOpen Campus	$0.0529	$0.0545	$0.0524	$15.27万	$4,700.45万	-2.58%
246	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
501	CKBNervos Network	$0.001198	$0.001244	$0.001195	$16.57万	$6,238.05万	-3.47%
312	KATKatana	$0.00385	$0.00415	$0.00383	$38.00万	$1,389.66万	-6.78%
304	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
653	REQRequest	$0.0501	$0.0506	$0.0496	$3.08万	$4,034.86万	-0.99%
670	TMFBTMFB	$29.85	$30.01	$29.44	$1.95万	—	0.88%
72	ERACaldera	$0.0625	$0.0725	$0.062	$319.76万	$1,193.25万	-8.49%
185	ALGOAlgorand	$0.0929	$0.0955	$0.0927	$76.86万	$8.75亿	-2.21%
473	WALWalrus	$0.02847	$0.02989	$0.02834	$18.61万	$7,912.50万	-4.40%
344	HEIHeima	$0.0965	$0.1022	$0.0962	$34.28万	$834.84万	-0.82%
575	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
65	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$348.19万	$44.98亿	0.00%