Band

BAND · 美元计价

$0.1876

≈ ￥1.2382

-3.94% (-$0.01)

更新于 2026-11-02 19:45:02

24H 最高

$0.1964

24H 最低

$0.1874

今日开盘

$0.1953

24H 成交量

$9.15万

流通市值

$3,684.68万

24H 涨跌额

(-$0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	MVLLBMVLLB	$18.74	$19.57	$18.23	$17.47万	—	1.85%
204	CVXConvex Finance	$1.993	$2.06	$1.98	$70.24万	$1.91亿	-3.02%
363	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
159	TThreshold Network	$0.00454	$0.00487	$0.00448	$94.50万	$5,114.64万	-3.61%
474	WOOWOO	$0.01134	$0.01176	$0.01123	$18.84万	$2,167.36万	-0.79%
483	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
691	GEVBGEVB	$875.87	$876.00	$854.30	$9,348.82	—	1.95%
498	EDUOpen Campus	$0.0533	$0.0545	$0.0524	$16.91万	$4,700.45万	-1.66%
248	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
501	CKBNervos Network	$0.001196	$0.001244	$0.001193	$16.67万	$6,238.05万	-3.00%
316	KATKatana	$0.00386	$0.00413	$0.00383	$37.00万	$1,389.66万	-6.31%
306	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
655	REQRequest	$0.0502	$0.0506	$0.0496	$3.13万	$4,034.86万	-0.59%
672	TMFBTMFB	$29.94	$30.01	$29.44	$1.96万	—	1.11%
72	ERACaldera	$0.0631	$0.0725	$0.062	$321.35万	$1,193.25万	-10.88%
181	ALGOAlgorand	$0.0925	$0.0953	$0.0925	$78.92万	$8.75亿	-2.84%
479	WALWalrus	$0.02854	$0.02989	$0.02834	$18.46万	$7,912.50万	-3.78%
350	HEIHeima	$0.0966	$0.1022	$0.0962	$33.62万	$834.84万	-0.72%
574	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
67	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$360.36万	$44.98亿	-0.02%