CoW Protocol

COW · 美元计价

$0.118

≈ ￥0.7788

-0.51% (-$0.00)

更新于 2026-11-04 06:55:02

24H 最高

$0.1205

24H 最低

$0.1163

今日开盘

$0.1186

24H 成交量

$76.19万

流通市值

$6,875.46万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	MVLLBMVLLB	$13.74	$14.88	$12.88	$94.11万	—	-0.29%
348	CVXConvex Finance	$1.885	$1.95	$1.87	$35.17万	$1.75亿	-2.53%
372	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
234	TThreshold Network	$0.00447	$0.00457	$0.00433	$60.96万	$4,990.54万	0.90%
451	WOOWOO	$0.01229	$0.01231	$0.01137	$21.42万	$2,297.43万	4.51%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$413.23万	2.82%
694	GEVBGEVB	$927.25	$930.49	$857.67	$1.35万	—	7.15%
242	EDUOpen Campus	$0.0518	$0.0532	$0.0492	$57.30万	$4,299.18万	0.78%
256	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
537	CKBNervos Network	$0.001164	$0.001187	$0.001149	$14.64万	$5,857.01万	-0.43%
367	KATKatana	$0.00381	$0.00388	$0.00369	$32.49万	$1,281.90万	0.53%
326	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
671	REQRequest	$0.0499	$0.0502	$0.0492	$3.81万	$3,985.41万	-0.20%
680	TMFBTMFB	$29.31	$30.08	$29.22	$2.97万	—	-1.84%
85	ERACaldera	$0.0641	$0.0676	$0.0613	$274.84万	$1,127.39万	2.72%
214	ALGOAlgorand	$0.0935	$0.0953	$0.0905	$67.57万	$8.51亿	2.07%
514	WALWalrus	$0.02834	$0.029	$0.02754	$15.85万	$7,640.27万	1.14%
430	HEIHeima	$0.0952	$0.0959	$0.0918	$24.62万	$781.53万	0.21%
599	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
54	USDEEthena USDe	$1.0003	$1.00	$0.9989	$590.59万	$45.17亿	0.11%