Euler

EUL · 美元计价

$1.006

≈ ￥6.6396

-4.92% (-$0.05)

更新于 2026-11-04 09:45:02

24H 最高

$1.06

24H 最低

$1.00

今日开盘

$1.058

24H 成交量

$30.94万

流通市值

$2,484.03万

24H 涨跌额

(-$0.05)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	MVLLBMVLLB	$12.58	$14.88	$12.45	$96.88万	—	-10.78%
344	CVXConvex Finance	$1.849	$1.95	$1.84	$37.76万	$1.75亿	-3.80%
381	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
239	TThreshold Network	$0.0044	$0.00457	$0.00433	$59.01万	$4,990.54万	0.23%
437	WOOWOO	$0.01203	$0.01235	$0.01137	$23.66万	$2,297.43万	3.35%
500	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$413.23万	2.82%
694	GEVBGEVB	$897.53	$930.49	$857.67	$1.36万	—	3.70%
244	EDUOpen Campus	$0.0503	$0.0532	$0.0492	$58.07万	$4,299.18万	-1.95%
259	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
544	CKBNervos Network	$0.001131	$0.001187	$0.001131	$15.04万	$5,857.01万	-3.17%
378	KATKatana	$0.00374	$0.00388	$0.00369	$32.38万	$1,281.90万	0.54%
336	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
676	REQRequest	$0.0494	$0.0502	$0.0492	$3.82万	$3,985.41万	-1.00%
681	TMFBTMFB	$29.93	$30.08	$29.22	$3.12万	—	0.50%
85	ERACaldera	$0.0634	$0.0676	$0.063	$271.93万	$1,127.39万	-0.63%
222	ALGOAlgorand	$0.0913	$0.0953	$0.0905	$67.05万	$8.51亿	0.22%
476	WALWalrus	$0.02784	$0.029	$0.02754	$20.27万	$7,640.27万	-0.50%
420	HEIHeima	$0.0922	$0.0959	$0.0918	$26.82万	$781.53万	-2.12%
606	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
62	USDEEthena USDe	$1.0005	$1.00	$0.9989	$509.21万	$45.17亿	0.08%