Falcon Finance

FF · 美元计价

$0.09156

≈ ￥0.604296

2.13% ($0.00)

更新于 2026-11-02 16:55:02

24H 最高

$0.09251

24H 最低

$0.08879

今日开盘

$0.08965

24H 成交量

$63.65万

流通市值

$3.23亿

24H 涨跌额

($0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	MVLLBMVLLB	$19.25	$19.57	$18.23	$15.99万	—	4.34%
189	CVXConvex Finance	$1.999	$2.06	$1.98	$76.18万	$1.91亿	-2.30%
362	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
150	TThreshold Network	$0.00454	$0.00487	$0.00448	$105.57万	$5,114.64万	-1.94%
455	WOOWOO	$0.01142	$0.01176	$0.01123	$19.99万	$2,167.36万	-1.21%
473	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
682	GEVBGEVB	$871.69	$875.82	$854.30	$1.31万	—	1.29%
562	EDUOpen Campus	$0.0525	$0.0546	$0.0524	$11.03万	$4,700.45万	-3.14%
241	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
496	CKBNervos Network	$0.001201	$0.001247	$0.001195	$16.44万	$6,238.05万	-3.22%
276	KATKatana	$0.00387	$0.00417	$0.00386	$45.45万	$1,389.66万	-4.91%
305	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
651	REQRequest	$0.0501	$0.0506	$0.0496	$3.06万	$4,034.86万	-0.60%
666	TMFBTMFB	$29.77	$29.85	$29.44	$2.07万	—	0.68%
72	ERACaldera	$0.0627	$0.0725	$0.0623	$303.61万	$1,193.25万	-6.97%
185	ALGOAlgorand	$0.0932	$0.0955	$0.0927	$76.95万	$8.75亿	-2.31%
462	WALWalrus	$0.0285	$0.02989	$0.02842	$19.09万	$7,912.50万	-4.20%
346	HEIHeima	$0.0973	$0.1022	$0.0965	$33.44万	$834.84万	0.10%
568	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
77	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$284.42万	$44.98亿	-0.01%