Hive

HIVE · 美元计价

$0.0449

≈ ￥0.29634

0.67% ($0.00)

更新于 2026-11-04 02:55:02

24H 最高

$0.0453

24H 最低

$0.0442

今日开盘

$0.0446

24H 成交量

$7.26万

流通市值

$2,478.56万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	MVLLBMVLLB	$13.48	$14.88	$12.88	$124.04万	—	-5.60%
326	CVXConvex Finance	$1.9	$1.95	$1.87	$39.73万	$1.75亿	-2.16%
383	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
236	TThreshold Network	$0.00446	$0.00457	$0.00433	$61.79万	$4,990.54万	-0.22%
441	WOOWOO	$0.01229	$0.01231	$0.01137	$24.71万	$2,297.43万	5.95%
502	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$413.23万	2.82%
694	GEVBGEVB	$920.9	$929.24	$857.67	$1.46万	—	5.39%
252	EDUOpen Campus	$0.0516	$0.0532	$0.0492	$56.65万	$4,299.18万	-0.58%
263	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
492	CKBNervos Network	$0.001164	$0.001187	$0.001149	$18.79万	$5,857.01万	-0.68%
330	KATKatana	$0.0038	$0.00388	$0.00369	$39.20万	$1,281.90万	-1.55%
333	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
684	REQRequest	$0.0499	$0.0502	$0.0496	$2.92万	$3,985.41万	-0.40%
681	TMFBTMFB	$29.4	$30.31	$29.22	$3.15万	—	-3.00%
84	ERACaldera	$0.0645	$0.0676	$0.0606	$291.75万	$1,127.39万	4.54%
259	ALGOAlgorand	$0.0939	$0.0944	$0.0901	$54.55万	$8.51亿	3.41%
510	WALWalrus	$0.02829	$0.029	$0.02754	$17.59万	$7,640.27万	0.43%
423	HEIHeima	$0.0946	$0.0959	$0.0918	$26.83万	$781.53万	-0.63%
607	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
57	USDEEthena USDe	$1.0003	$1.00	$0.9989	$588.62万	$45.17亿	0.09%