Lista DAO

LISTA · 美元计价

$0.0789

≈ ￥0.52074

-0.63% (-$0.00)

更新于 2026-11-01 09:45:02

24H 最高

$0.0811

24H 最低

$0.0781

今日开盘

$0.0794

24H 成交量

$12.03万

流通市值

$3,437.33万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	MVLLBMVLLB	$18.12	$18.47	$18.04	$3.54万	—	-1.79%
120	CVXConvex Finance	$2.063	$2.07	$1.96	$144.42万	$1.91亿	1.43%
367	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
260	TThreshold Network	$0.00458	$0.00471	$0.00454	$49.70万	$5,114.64万	0.66%
175	WOOWOO	$0.01164	$0.01217	$0.01088	$83.47万	$2,167.36万	1.13%
475	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
648	GEVBGEVB	$858.3	$867.82	$855.00	$1.57万	—	-0.51%
470	EDUOpen Campus	$0.0549	$0.0562	$0.0544	$18.50万	$4,700.45万	0.18%
248	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
519	CKBNervos Network	$0.001225	$0.001262	$0.001212	$14.21万	$6,238.05万	-1.29%
263	KATKatana	$0.00402	$0.00416	$0.00398	$49.37万	$1,389.66万	-2.66%
314	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
612	REQRequest	$0.0502	$0.0513	$0.05	$4.60万	$4,034.86万	-1.38%
675	TMFBTMFB	$29.61	$29.89	$29.54	$8,741.07	—	-0.44%
71	ERACaldera	$0.0668	$0.0729	$0.0653	$294.26万	$1,193.25万	-3.05%
282	ALGOAlgorand	$0.0951	$0.0968	$0.0947	$45.68万	$8.75亿	-1.04%
415	WALWalrus	$0.02988	$0.03107	$0.02971	$24.52万	$7,912.50万	-2.07%
232	HEIHeima	$0.0975	$0.1032	$0.094	$58.11万	$834.84万	-4.69%
553	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
118	USDEEthena USDe	$0.9998	$0.9999	$0.9988	$146.57万	$44.98亿	-0.01%