Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$523.14

≈ ￥3452.72

-0.53% (-$2.80)

更新于 2026-11-02 17:45:01

24H 最高

$525.95

24H 最低

$522.52

今日开盘

$525.94

24H 成交量

$27.41万

流通市值

$436.92万

24H 涨跌额

(-$2.80)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	MVLLBMVLLB	$19.11	$19.57	$18.23	$15.26万	—	3.30%
187	CVXConvex Finance	$1.998	$2.06	$1.98	$76.28万	$1.91亿	-2.30%
362	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
150	TThreshold Network	$0.00454	$0.00487	$0.00448	$104.27万	$5,114.64万	-1.94%
456	WOOWOO	$0.01144	$0.01176	$0.01123	$20.09万	$2,167.36万	0.53%
473	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
686	GEVBGEVB	$875.81	$875.82	$854.30	$1.12万	—	1.65%
570	EDUOpen Campus	$0.0526	$0.0546	$0.0524	$10.72万	$4,700.45万	-2.77%
244	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
491	CKBNervos Network	$0.001197	$0.001247	$0.001195	$17.22万	$6,238.05万	-3.39%
282	KATKatana	$0.00386	$0.00417	$0.00383	$43.74万	$1,389.66万	-6.08%
306	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
654	REQRequest	$0.0501	$0.0506	$0.0496	$2.99万	$4,034.86万	-0.99%
668	TMFBTMFB	$29.9	$30.01	$29.44	$2.03万	—	0.98%
72	ERACaldera	$0.0628	$0.0725	$0.0622	$309.85万	$1,193.25万	-8.19%
183	ALGOAlgorand	$0.0932	$0.0955	$0.0927	$77.09万	$8.75亿	-1.90%
468	WALWalrus	$0.02844	$0.02989	$0.02836	$18.64万	$7,912.50万	-4.18%
342	HEIHeima	$0.0969	$0.1022	$0.0965	$34.28万	$834.84万	-0.10%
569	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
65	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$349.66万	$44.98亿	-0.01%