嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-04 06:05:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.70万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	MVLLBMVLLB	$13.9	$14.88	$12.88	$93.83万	—	0.36%
343	CVXConvex Finance	$1.898	$1.95	$1.87	$36.22万	$1.75亿	-2.22%
373	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
231	TThreshold Network	$0.00448	$0.00457	$0.00433	$62.11万	$4,990.54万	1.13%
444	WOOWOO	$0.01223	$0.01231	$0.01137	$22.14万	$2,297.43万	4.35%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$413.23万	2.82%
694	GEVBGEVB	$926.83	$929.24	$857.67	$1.43万	—	6.83%
242	EDUOpen Campus	$0.0522	$0.0532	$0.0492	$57.42万	$4,299.18万	0.97%
257	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
539	CKBNervos Network	$0.001167	$0.001187	$0.001149	$14.67万	$5,857.01万	0.00%
364	KATKatana	$0.00383	$0.00388	$0.00369	$32.88万	$1,281.90万	0.79%
326	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
671	REQRequest	$0.0498	$0.0502	$0.0492	$3.84万	$3,985.41万	-0.20%
680	TMFBTMFB	$29.33	$30.08	$29.22	$2.94万	—	-1.94%
85	ERACaldera	$0.0641	$0.0676	$0.061	$283.72万	$1,127.39万	3.72%
218	ALGOAlgorand	$0.0939	$0.0953	$0.0905	$67.11万	$8.51亿	2.40%
505	WALWalrus	$0.02842	$0.029	$0.02754	$16.47万	$7,640.27万	0.74%
427	HEIHeima	$0.0953	$0.0959	$0.0918	$25.34万	$781.53万	0.32%
599	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
55	USDEEthena USDe	$1.0004	$1.00	$0.9989	$587.15万	$45.17亿	0.14%