斯蒂姆币

STEEM · 美元计价

$0.04806

≈ ￥0.317196

1.50% ($0.00)

更新于 2026-11-04 07:05:02

24H 最高

$0.04847

24H 最低

$0.04641

今日开盘

$0.04735

24H 成交量

$28.89万

流通市值

$2,703.56万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	MVLLBMVLLB	$13.79	$14.88	$12.88	$93.71万	—	-0.29%
348	CVXConvex Finance	$1.878	$1.95	$1.87	$35.18万	$1.75亿	-2.59%
373	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
233	TThreshold Network	$0.00447	$0.00457	$0.00433	$60.78万	$4,990.54万	0.68%
445	WOOWOO	$0.01229	$0.01235	$0.01137	$22.17万	$2,297.43万	4.60%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$413.23万	2.82%
694	GEVBGEVB	$928.38	$930.49	$857.67	$1.35万	—	7.28%
242	EDUOpen Campus	$0.0517	$0.0532	$0.0492	$57.27万	$4,299.18万	0.39%
256	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
530	CKBNervos Network	$0.001163	$0.001187	$0.001149	$14.84万	$5,857.01万	-0.60%
367	KATKatana	$0.00381	$0.00388	$0.00369	$32.32万	$1,281.90万	0.53%
325	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
672	REQRequest	$0.05	$0.0502	$0.0492	$3.81万	$3,985.41万	0.00%
681	TMFBTMFB	$29.36	$30.08	$29.22	$2.90万	—	-2.00%
85	ERACaldera	$0.0639	$0.0676	$0.0613	$271.45万	$1,127.39万	2.24%
214	ALGOAlgorand	$0.0934	$0.0953	$0.0905	$67.55万	$8.51亿	2.30%
516	WALWalrus	$0.02832	$0.029	$0.02754	$15.80万	$7,640.27万	1.25%
429	HEIHeima	$0.0952	$0.0959	$0.0918	$24.42万	$781.53万	0.42%
599	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
54	USDEEthena USDe	$1.0003	$1.00	$0.9989	$588.57万	$45.17亿	0.09%