Stacks

STX · 美元计价

$0.2813

≈ ￥1.8566

-2.56% (-$0.01)

更新于 2026-10-30 20:25:02

24H 最高

$0.3051

24H 最低

$0.268

今日开盘

$0.2887

24H 成交量

$136.12万

流通市值

$5.68亿

24H 涨跌额

(-$0.01)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	MVLLBMVLLB	$20.06	$24.47	$19.88	$154.48万	—	-15.07%
142	CVXConvex Finance	$1.947	$2.25	$1.71	$308.02万	$2.07亿	-9.06%
546	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
213	TThreshold Network	$0.00448	$0.00486	$0.00413	$164.66万	$5,307.98万	-7.82%
576	WOOWOO	$0.01055	$0.01072	$0.00941	$25.26万	$2,018.58万	0.48%
621	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
686	GEVBGEVB	$853.58	$913.94	$843.72	$3.84万	—	-0.10%
428	EDUOpen Campus	$0.0547	$0.0602	$0.0515	$55.34万	$5,059.20万	-6.18%
433	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
377	CKBNervos Network	$0.001207	$0.00135	$0.001137	$68.00万	$6,706.82万	-7.51%
155	KATKatana	$0.00409	$0.00465	$0.00401	$265.77万	$1,523.34万	-10.70%
503	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
660	REQRequest	$0.0508	$0.0523	$0.0487	$11.18万	$4,120.35万	-1.36%
694	TMFBTMFB	$29.9	$30.30	$29.04	$2.55万	—	2.75%
87	ERACaldera	$0.0681	$0.08	$0.0625	$750.43万	$1,363.00万	-13.03%
167	ALGOAlgorand	$0.0955	$0.1036	$0.0894	$234.73万	$9.32亿	-4.40%
390	WALWalrus	$0.03046	$0.03378	$0.02961	$64.97万	$8,673.29万	-8.39%
177	HEIHeima	$0.1055	$0.1136	$0.0892	$221.43万	$859.01万	2.33%
664	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
65	USDEEthena USDe	$1.0001	$1.00	$0.98	$1,285.85万	$45.40亿	-0.08%