Theta Network

THETA · 美元计价

$0.1605

≈ ￥1.0593

-7.06% (-$0.01)

更新于 2026-10-30 17:50:01

24H 最高

$0.1799

24H 最低

$0.1523

今日开盘

$0.1727

24H 成交量

$154.26万

流通市值

$1.79亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	MVLLBMVLLB	$20.21	$25.08	$19.97	$172.51万	—	-18.11%
148	CVXConvex Finance	$1.909	$2.25	$1.71	$288.58万	$2.07亿	-12.95%
540	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
170	TThreshold Network	$0.00443	$0.00523	$0.00413	$231.86万	$5,307.98万	-7.13%
586	WOOWOO	$0.01031	$0.01072	$0.00941	$23.03万	$2,018.58万	0.78%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
686	GEVBGEVB	$862.05	$913.94	$843.72	$3.98万	—	-0.26%
434	EDUOpen Campus	$0.0541	$0.0602	$0.0515	$51.52万	$5,059.20万	-7.20%
428	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
374	CKBNervos Network	$0.00119	$0.00135	$0.001137	$67.39万	$6,706.82万	-8.88%
140	KATKatana	$0.00419	$0.00473	$0.00401	$319.92万	$1,523.34万	-9.31%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
659	REQRequest	$0.0511	$0.0523	$0.0487	$11.08万	$4,120.35万	-0.58%
693	TMFBTMFB	$29.85	$30.30	$29.02	$2.57万	—	1.57%
81	ERACaldera	$0.0684	$0.081	$0.0625	$849.89万	$1,363.00万	-8.07%
176	ALGOAlgorand	$0.0946	$0.1036	$0.0894	$220.13万	$9.32亿	-4.54%
368	WALWalrus	$0.03063	$0.03378	$0.02961	$69.79万	$8,673.29万	-6.96%
253	HEIHeima	$0.1059	$0.1063	$0.0892	$121.32万	$859.01万	3.42%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
64	USDEEthena USDe	$1	$1.00	$0.98	$1,248.66万	$45.40亿	-0.09%