ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.6

≈ ￥419.76

-0.05% (-$0.03)

更新于 2026-11-02 19:50:02

24H 最高

$64.12

24H 最低

$63.29

今日开盘

$63.63

24H 成交量

$1,086.24万

流通市值

$1,154.55万

24H 涨跌额

(-$0.03)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	MVLLBMVLLB	$18.63	$19.57	$18.23	$17.50万	—	0.65%
204	CVXConvex Finance	$1.993	$2.06	$1.98	$70.06万	$1.91亿	-3.02%
363	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
159	TThreshold Network	$0.00455	$0.00487	$0.00448	$94.27万	$5,114.64万	-3.19%
476	WOOWOO	$0.01134	$0.01176	$0.01123	$18.75万	$2,167.36万	-0.79%
482	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
690	GEVBGEVB	$870.24	$876.00	$854.30	$9,614.63	—	1.30%
494	EDUOpen Campus	$0.0537	$0.0545	$0.0524	$17.37万	$4,700.45万	-0.92%
248	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
503	CKBNervos Network	$0.001194	$0.001244	$0.001193	$16.67万	$6,238.05万	-3.16%
316	KATKatana	$0.00387	$0.00413	$0.00383	$36.99万	$1,389.66万	-5.84%
307	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
655	REQRequest	$0.0501	$0.0506	$0.0496	$3.13万	$4,034.86万	-0.40%
682	TMFBTMFB	$29.94	$30.01	$29.44	$1.40万	—	1.11%
72	ERACaldera	$0.0632	$0.0725	$0.062	$319.21万	$1,193.25万	-10.99%
180	ALGOAlgorand	$0.0925	$0.0952	$0.0925	$78.88万	$8.75亿	-2.84%
479	WALWalrus	$0.02858	$0.02989	$0.02834	$18.47万	$7,912.50万	-3.64%
350	HEIHeima	$0.0966	$0.1022	$0.0962	$33.61万	$834.84万	-0.62%
575	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
67	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$360.36万	$44.98亿	-0.02%