万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-04 08:45:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$999.72万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	MVLLBMVLLB	$13.14	$14.88	$12.88	$94.30万	—	-4.85%
350	CVXConvex Finance	$1.85	$1.95	$1.84	$36.53万	$1.75亿	-4.10%
379	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
233	TThreshold Network	$0.00442	$0.00457	$0.00433	$61.05万	$4,990.54万	-0.23%
442	WOOWOO	$0.01211	$0.01235	$0.01137	$22.92万	$2,297.43万	3.15%
492	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$413.23万	2.82%
694	GEVBGEVB	$909.36	$930.49	$857.67	$1.25万	—	5.21%
242	EDUOpen Campus	$0.0508	$0.0532	$0.0492	$57.68万	$4,299.18万	-1.36%
260	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
519	CKBNervos Network	$0.001139	$0.001187	$0.001135	$16.30万	$5,857.01万	-2.40%
373	KATKatana	$0.00375	$0.00388	$0.00369	$32.29万	$1,281.90万	-0.79%
332	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
676	REQRequest	$0.0497	$0.0502	$0.0492	$3.79万	$3,985.41万	-0.60%
681	TMFBTMFB	$29.6	$30.08	$29.22	$2.95万	—	-0.80%
85	ERACaldera	$0.0638	$0.0676	$0.062	$278.12万	$1,127.39万	2.24%
216	ALGOAlgorand	$0.0919	$0.0953	$0.0905	$68.32万	$8.51亿	0.55%
522	WALWalrus	$0.02796	$0.029	$0.02754	$16.14万	$7,640.27万	-0.57%
426	HEIHeima	$0.093	$0.0959	$0.0918	$25.77万	$781.53万	-1.69%
603	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
60	USDEEthena USDe	$1.0004	$1.00	$0.9989	$499.77万	$45.17亿	0.07%