Venus

XVS · 美元计价

$2.833

≈ ￥18.6978

-1.36% (-$0.04)

更新于 2026-11-02 20:45:03

24H 最高

$2.89

24H 最低

$2.81

今日开盘

$2.872

24H 成交量

$5.31万

流通市值

$4,852.23万

24H 涨跌额

(-$0.04)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	MVLLBMVLLB	$18.85	$19.89	$17.06	$52.12万	—	2.06%
206	CVXConvex Finance	$1.994	$2.06	$1.98	$70.91万	$1.91亿	-2.92%
367	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
178	TThreshold Network	$0.00456	$0.00485	$0.00448	$83.84万	$5,114.64万	-5.59%
490	WOOWOO	$0.01145	$0.01176	$0.01123	$17.93万	$2,167.36万	-0.35%
486	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
691	GEVBGEVB	$869.24	$876.00	$854.30	$8,847.83	—	0.93%
483	EDUOpen Campus	$0.0537	$0.0545	$0.0524	$18.50万	$4,700.45万	-0.74%
246	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
511	CKBNervos Network	$0.001196	$0.001244	$0.001193	$16.19万	$6,238.05万	-3.08%
326	KATKatana	$0.00388	$0.00413	$0.00383	$36.20万	$1,389.66万	-5.83%
310	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
659	REQRequest	$0.0503	$0.0506	$0.0496	$3.15万	$4,034.86万	0.00%
688	TMFBTMFB	$29.93	$30.01	$29.44	$1.14万	—	0.77%
76	ERACaldera	$0.0646	$0.0718	$0.062	$292.11万	$1,193.25万	-9.52%
192	ALGOAlgorand	$0.0929	$0.0952	$0.0925	$76.67万	$8.75亿	-2.00%
481	WALWalrus	$0.02882	$0.02989	$0.02834	$18.76万	$7,912.50万	-2.83%
348	HEIHeima	$0.0965	$0.1022	$0.0962	$33.88万	$834.84万	-1.03%
576	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
49	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$593.01万	$44.98亿	-0.05%