ZMB

ZMB · 美元计价

$95.57

≈ ￥630.762

0.19% ($0.18)

更新于 2026-11-01 03:45:01

24H 最高

$95.73

24H 最低

$95.20

今日开盘

$95.39

24H 成交量

$7,855.60

流通市值

—

24H 涨跌额

($0.18)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	MVLLBMVLLB	$18.16	$18.55	$17.76	$6.24万	—	2.14%
115	CVXConvex Finance	$2.053	$2.07	$1.96	$177.86万	$1.91亿	3.27%
383	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
260	TThreshold Network	$0.00456	$0.00471	$0.00451	$54.87万	$5,114.64万	0.89%
137	WOOWOO	$0.01145	$0.01217	$0.01081	$130.26万	$2,167.36万	4.47%
500	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
683	GEVBGEVB	$859.29	$865.24	$855.00	$1.12万	—	0.48%
531	EDUOpen Campus	$0.0552	$0.0562	$0.0542	$15.68万	$4,700.45万	1.85%
264	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
503	CKBNervos Network	$0.001238	$0.001262	$0.001209	$17.95万	$6,238.05万	2.23%
251	KATKatana	$0.00407	$0.00424	$0.00398	$56.96万	$1,389.66万	0.25%
334	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
636	REQRequest	$0.0509	$0.0513	$0.0499	$4.31万	$4,034.86万	1.80%
662	TMFBTMFB	$29.62	$29.89	$29.50	$2.55万	—	0.10%
77	ERACaldera	$0.067	$0.0729	$0.0653	$317.05万	$1,193.25万	-1.18%
231	ALGOAlgorand	$0.0954	$0.0968	$0.0943	$65.66万	$8.75亿	0.85%
433	WALWalrus	$0.03006	$0.03107	$0.02971	$25.71万	$7,912.50万	-0.73%
240	HEIHeima	$0.0969	$0.1034	$0.094	$61.65万	$834.84万	-4.91%
578	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
133	USDEEthena USDe	$0.9998	$0.9999	$0.9988	$141.28万	$44.98亿	0.01%