Applied Optoelectronics (bStoc

AAOIB · 美元计价

$63.79

≈ ￥421.014

-4.08% (-$2.71)

更新于 2026-11-04 01:35:01

24H 最高

$66.66

24H 最低

$61.91

今日开盘

$66.5

24H 成交量

$62.99万

流通市值

$689.85万

24H 涨跌额

(-$2.71)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$61.84

最低日期

2026-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	MVLLBMVLLB	$13.33	$14.93	$12.88	$128.71万	—	-10.05%
310	CVXConvex Finance	$1.906	$1.97	$1.87	$44.73万	$1.75亿	-2.46%
390	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
240	TThreshold Network	$0.00446	$0.00457	$0.00433	$62.27万	$4,990.54万	-0.45%
454	WOOWOO	$0.01202	$0.01231	$0.01137	$23.40万	$2,297.43万	4.16%
513	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$413.23万	2.82%
694	GEVBGEVB	$919.57	$923.34	$857.67	$1.18万	—	4.63%
259	EDUOpen Campus	$0.0511	$0.0532	$0.0492	$56.29万	$4,299.18万	-2.11%
268	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
495	CKBNervos Network	$0.001164	$0.001187	$0.001149	$19.20万	$5,857.01万	-1.36%
329	KATKatana	$0.00381	$0.00391	$0.00369	$39.87万	$1,281.90万	-2.31%
336	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
685	REQRequest	$0.0501	$0.0502	$0.0496	$2.80万	$3,985.41万	0.00%
680	TMFBTMFB	$29.35	$30.47	$29.22	$3.13万	—	-3.42%
86	ERACaldera	$0.0644	$0.0676	$0.0606	$298.11万	$1,127.39万	3.37%
248	ALGOAlgorand	$0.094	$0.0942	$0.0901	$58.68万	$8.51亿	3.07%
520	WALWalrus	$0.02848	$0.029	$0.02754	$17.95万	$7,640.27万	1.39%
412	HEIHeima	$0.0948	$0.0962	$0.0918	$29.13万	$781.53万	-1.15%
611	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
58	USDEEthena USDe	$1.0002	$1.00	$0.9989	$590.03万	$45.17亿	0.09%