Aave

AAVE · 美元计价

$134.66

≈ ￥888.756

4.37% ($5.64)

更新于 2026-11-01 06:35:02

24H 最高

$136.74

24H 最低

$128.29

今日开盘

$129.02

24H 成交量

$1,776.71万

流通市值

$20.94亿

24H 涨跌额

($5.64)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	MVLLBMVLLB	$18.15	$18.55	$18.06	$4.16万	—	-0.87%
113	CVXConvex Finance	$2.047	$2.07	$1.96	$168.45万	$1.91亿	1.99%
374	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
266	TThreshold Network	$0.0046	$0.00471	$0.00453	$50.24万	$5,114.64万	0.66%
152	WOOWOO	$0.01155	$0.01217	$0.01088	$105.72万	$2,167.36万	0.79%
482	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
677	GEVBGEVB	$860.9	$865.24	$855.00	$1.02万	—	0.09%
498	EDUOpen Campus	$0.0551	$0.0562	$0.0544	$16.47万	$4,700.45万	0.18%
252	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
502	CKBNervos Network	$0.001232	$0.001262	$0.001212	$16.26万	$6,238.05万	0.00%
254	KATKatana	$0.00403	$0.00424	$0.00398	$53.13万	$1,389.66万	-2.18%
321	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
613	REQRequest	$0.0505	$0.0513	$0.05	$4.48万	$4,034.86万	-0.59%
678	TMFBTMFB	$29.64	$29.89	$29.60	$9,846.24	—	-0.17%
73	ERACaldera	$0.0671	$0.0729	$0.0653	$305.63万	$1,193.25万	-3.04%
255	ALGOAlgorand	$0.0955	$0.0968	$0.0947	$52.92万	$8.75亿	0.21%
421	WALWalrus	$0.0301	$0.03107	$0.02971	$24.83万	$7,912.50万	-1.83%
232	HEIHeima	$0.0973	$0.1034	$0.094	$59.04万	$834.84万	-4.14%
559	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
119	USDEEthena USDe	$0.9999	$0.9999	$0.9988	$150.91万	$44.98亿	0.02%