狗币

DOGE · 美元计价

$0.07547

≈ ￥0.498102

-3.19% (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高

$0.08148

24H 最低

$0.0722

今日开盘

$0.07796

24H 成交量

$8,265.50万

流通市值

$126.13亿

24H 涨跌额

(-$0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	MVLLBMVLLB	$20.09	$24.47	$19.97	$171.00万	—	-16.19%
147	CVXConvex Finance	$1.907	$2.25	$1.71	$291.29万	$2.07亿	-12.52%
543	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
175	TThreshold Network	$0.00445	$0.00523	$0.00413	$223.04万	$5,307.98万	-9.37%
581	WOOWOO	$0.01033	$0.01072	$0.00941	$23.84万	$2,018.58万	1.57%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
685	GEVBGEVB	$862.45	$913.94	$843.72	$4.10万	—	-0.36%
435	EDUOpen Campus	$0.0546	$0.0602	$0.0515	$52.06万	$5,059.20万	-6.02%
430	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
377	CKBNervos Network	$0.001203	$0.00135	$0.001137	$67.55万	$6,706.82万	-7.82%
142	KATKatana	$0.00412	$0.00472	$0.00401	$308.37万	$1,523.34万	-12.34%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
658	REQRequest	$0.051	$0.0523	$0.0487	$11.17万	$4,120.35万	-0.59%
693	TMFBTMFB	$29.82	$30.30	$29.02	$2.58万	—	1.81%
84	ERACaldera	$0.0691	$0.081	$0.0625	$817.75万	$1,363.00万	-9.44%
172	ALGOAlgorand	$0.0957	$0.1036	$0.0894	$226.91万	$9.32亿	-3.63%
373	WALWalrus	$0.03055	$0.03378	$0.02961	$68.67万	$8,673.29万	-6.63%
225	HEIHeima	$0.1064	$0.1095	$0.0892	$152.59万	$859.01万	4.31%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,288.68万	$45.40亿	-0.10%