IOST

IOST · 美元计价

$0.000718

≈ ￥0.0047388

0.14% ($0.00)

更新于 2026-11-01 03:55:02

24H 最高

$0.000738

24H 最低

$0.000707

今日开盘

$0.000717

24H 成交量

$38.75万

流通市值

$2,702.24万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	MVLLBMVLLB	$18.12	$18.55	$17.88	$5.71万	—	0.89%
116	CVXConvex Finance	$2.051	$2.07	$1.96	$176.06万	$1.91亿	2.81%
380	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
261	TThreshold Network	$0.00457	$0.00471	$0.00452	$54.10万	$5,114.64万	0.66%
137	WOOWOO	$0.01142	$0.01217	$0.01081	$128.35万	$2,167.36万	4.48%
494	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
681	GEVBGEVB	$860	$865.24	$855.00	$1.12万	—	0.36%
527	EDUOpen Campus	$0.0551	$0.0562	$0.0543	$15.65万	$4,700.45万	1.29%
265	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
498	CKBNervos Network	$0.001235	$0.001262	$0.001209	$17.97万	$6,238.05万	1.81%
255	KATKatana	$0.00406	$0.00424	$0.00398	$55.08万	$1,389.66万	-0.49%
332	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
631	REQRequest	$0.0506	$0.0513	$0.05	$4.51万	$4,034.86万	1.20%
668	TMFBTMFB	$29.69	$29.89	$29.50	$2.15万	—	0.30%
76	ERACaldera	$0.0669	$0.0729	$0.0653	$315.59万	$1,193.25万	-2.05%
230	ALGOAlgorand	$0.0953	$0.0968	$0.0943	$65.50万	$8.75亿	0.11%
429	WALWalrus	$0.02997	$0.03107	$0.02971	$25.54万	$7,912.50万	-0.96%
240	HEIHeima	$0.0973	$0.1034	$0.094	$61.90万	$834.84万	-4.70%
577	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
131	USDEEthena USDe	$0.9999	$0.9999	$0.9988	$141.29万	$44.98亿	0.02%