Kyber Network Crystal

KNC · 美元计价

$0.1186

≈ ￥0.78276

-4.82% (-$0.01)

更新于 2026-11-02 17:30:02

24H 最高

$0.125

24H 最低

$0.1181

今日开盘

$0.1246

24H 成交量

$14.32万

流通市值

$2,571.33万

24H 涨跌额

(-$0.01)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	MVLLBMVLLB	$19.25	$19.57	$18.23	$15.69万	—	4.05%
187	CVXConvex Finance	$2.004	$2.06	$1.98	$76.16万	$1.91亿	-1.28%
363	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
150	TThreshold Network	$0.00456	$0.00487	$0.00448	$104.12万	$5,114.64万	-0.44%
455	WOOWOO	$0.01146	$0.01176	$0.01123	$20.15万	$2,167.36万	0.18%
473	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
685	GEVBGEVB	$872.77	$875.82	$854.30	$1.12万	—	1.16%
571	EDUOpen Campus	$0.0526	$0.0546	$0.0524	$10.62万	$4,700.45万	-2.59%
242	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
488	CKBNervos Network	$0.001209	$0.001247	$0.001195	$17.23万	$6,238.05万	-2.11%
273	KATKatana	$0.00386	$0.00417	$0.00383	$45.64万	$1,389.66万	-4.69%
307	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
654	REQRequest	$0.0501	$0.0506	$0.0496	$3.01万	$4,034.86万	-0.60%
668	TMFBTMFB	$29.9	$30.01	$29.44	$2.03万	—	0.98%
72	ERACaldera	$0.0624	$0.0725	$0.0622	$307.53万	$1,193.25万	-7.56%
182	ALGOAlgorand	$0.0931	$0.0955	$0.0927	$77.04万	$8.75亿	-1.90%
468	WALWalrus	$0.02842	$0.02989	$0.02842	$18.53万	$7,912.50万	-3.99%
348	HEIHeima	$0.0969	$0.1022	$0.0965	$33.66万	$834.84万	0.31%
569	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
66	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$349.65万	$44.98亿	-0.02%