NEAR Protocol

NEAR · 美元计价

$4.273

≈ ￥28.2018

-3.74% (-$0.17)

更新于 2026-10-30 22:25:01

24H 最高

$4.69

24H 最低

$3.91

今日开盘

$4.439

24H 成交量

$2.64亿

流通市值

$60.99亿

24H 涨跌额

(-$0.17)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	MVLLBMVLLB	$18.95	$24.21	$18.87	$148.94万	—	-18.84%
140	CVXConvex Finance	$1.954	$2.25	$1.71	$312.29万	$2.07亿	-8.48%
545	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
240	TThreshold Network	$0.00446	$0.00479	$0.00413	$134.15万	$5,307.98万	-6.11%
565	WOOWOO	$0.0107	$0.01073	$0.00941	$28.09万	$2,018.58万	2.20%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
685	GEVBGEVB	$862.13	$912.16	$841.73	$3.58万	—	-5.46%
424	EDUOpen Campus	$0.054	$0.0602	$0.0515	$55.07万	$5,059.20万	-8.78%
434	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
374	CKBNervos Network	$0.001209	$0.00135	$0.001137	$67.94万	$6,706.82万	-8.27%
166	KATKatana	$0.00413	$0.0046	$0.00401	$236.10万	$1,523.34万	-8.02%
504	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
654	REQRequest	$0.0501	$0.0523	$0.0487	$11.48万	$4,120.35万	-3.28%
693	TMFBTMFB	$29.79	$30.30	$29.19	$2.81万	—	1.60%
91	ERACaldera	$0.0672	$0.0792	$0.0625	$681.30万	$1,363.00万	-14.61%
164	ALGOAlgorand	$0.0937	$0.1036	$0.0894	$237.72万	$9.32亿	-6.77%
395	WALWalrus	$0.03041	$0.0336	$0.02961	$62.40万	$8,673.29万	-7.54%
161	HEIHeima	$0.1038	$0.1136	$0.0892	$243.02万	$859.01万	0.68%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
64	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,314.43万	$45.40亿	-0.10%