POL (ex-MATIC)

POL · 美元计价

$0.08922

≈ ￥0.588852

-2.84% (-$0.00)

更新于 2026-11-02 17:25:02

24H 最高

$0.0927

24H 最低

$0.08916

今日开盘

$0.09183

24H 成交量

$168.05万

流通市值

$9.86亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	MVLLBMVLLB	$19.2	$19.57	$18.23	$15.67万	—	4.01%
186	CVXConvex Finance	$2.006	$2.06	$1.98	$76.18万	$1.91亿	-1.43%
364	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
150	TThreshold Network	$0.00455	$0.00487	$0.00448	$104.44万	$5,114.64万	-0.66%
455	WOOWOO	$0.01146	$0.01176	$0.01123	$20.15万	$2,167.36万	0.09%
474	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
685	GEVBGEVB	$872.77	$875.82	$854.30	$1.12万	—	1.16%
564	EDUOpen Campus	$0.0527	$0.0546	$0.0524	$11.08万	$4,700.45万	-2.77%
241	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
497	CKBNervos Network	$0.001201	$0.001247	$0.001195	$16.41万	$6,238.05万	-2.60%
274	KATKatana	$0.00386	$0.00417	$0.00383	$45.68万	$1,389.66万	-4.46%
308	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
654	REQRequest	$0.0501	$0.0506	$0.0496	$3.03万	$4,034.86万	-0.60%
668	TMFBTMFB	$29.9	$30.01	$29.44	$2.03万	—	0.98%
73	ERACaldera	$0.0623	$0.0725	$0.0622	$307.50万	$1,193.25万	-7.70%
182	ALGOAlgorand	$0.0933	$0.0955	$0.0927	$77.01万	$8.75亿	-1.69%
468	WALWalrus	$0.02843	$0.02989	$0.02842	$18.53万	$7,912.50万	-3.89%
351	HEIHeima	$0.0972	$0.1022	$0.0965	$33.22万	$834.84万	0.52%
571	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
67	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$349.67万	$44.98亿	0.00%