Solana

SOL · 美元计价

$95.93

≈ ￥633.138

-0.68% (-$0.66)

更新于 2026-11-01 10:05:02

24H 最高

$97.07

24H 最低

$95.23

今日开盘

$96.59

24H 成交量

$5,696.05万

流通市值

$565.63亿

24H 涨跌额

(-$0.66)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	MVLLBMVLLB	$18.08	$18.47	$18.04	$3.48万	—	-1.79%
121	CVXConvex Finance	$2.062	$2.07	$1.96	$143.01万	$1.91亿	1.23%
367	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
261	TThreshold Network	$0.00457	$0.00471	$0.00454	$49.50万	$5,114.64万	0.00%
177	WOOWOO	$0.01155	$0.01217	$0.01088	$81.64万	$2,167.36万	-0.60%
473	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
647	GEVBGEVB	$860.79	$867.82	$855.00	$1.62万	—	-0.01%
461	EDUOpen Campus	$0.0547	$0.0562	$0.0544	$18.89万	$4,700.45万	0.18%
249	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
518	CKBNervos Network	$0.001228	$0.001262	$0.001212	$14.12万	$6,238.05万	-0.41%
265	KATKatana	$0.00403	$0.00416	$0.00398	$48.64万	$1,389.66万	-1.71%
314	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
613	REQRequest	$0.0502	$0.0513	$0.05	$4.63万	$4,034.86万	-1.18%
673	TMFBTMFB	$29.61	$29.89	$29.54	$8,741.07	—	-0.44%
72	ERACaldera	$0.0669	$0.0729	$0.0653	$292.70万	$1,193.25万	-2.34%
282	ALGOAlgorand	$0.0953	$0.0968	$0.0947	$45.58万	$8.75亿	-0.31%
413	WALWalrus	$0.02996	$0.03107	$0.02971	$24.35万	$7,912.50万	-1.42%
230	HEIHeima	$0.0975	$0.1032	$0.094	$58.16万	$834.84万	-4.60%
554	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
118	USDEEthena USDe	$0.9998	$0.9999	$0.9988	$147.35万	$44.98亿	0.00%