Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$81.95

≈ ￥540.87

-17.72% (-$17.65)

更新于 2026-10-30 20:35:02

24H 最高

$105.45

24H 最低

$81.74

今日开盘

$99.6

24H 成交量

$3,299.16万

流通市值

$3,828.31万

24H 涨跌额

(-$17.65)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	MVLLBMVLLB	$19.92	$24.47	$19.88	$154.16万	—	-14.18%
142	CVXConvex Finance	$1.959	$2.25	$1.71	$306.56万	$2.07亿	-7.90%
546	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
216	TThreshold Network	$0.00447	$0.00485	$0.00413	$163.10万	$5,307.98万	-7.45%
575	WOOWOO	$0.01049	$0.01072	$0.00941	$25.69万	$2,018.58万	-0.29%
621	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
686	GEVBGEVB	$852.01	$913.94	$843.72	$3.85万	—	-0.10%
424	EDUOpen Campus	$0.0547	$0.0602	$0.0515	$56.51万	$5,059.20万	-6.50%
433	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
376	CKBNervos Network	$0.001211	$0.00135	$0.001137	$67.51万	$6,706.82万	-7.70%
157	KATKatana	$0.00411	$0.00465	$0.00401	$264.00万	$1,523.34万	-11.04%
502	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
660	REQRequest	$0.0508	$0.0523	$0.0487	$11.16万	$4,120.35万	-1.36%
694	TMFBTMFB	$29.9	$30.30	$29.11	$2.49万	—	2.71%
87	ERACaldera	$0.0682	$0.08	$0.0625	$745.76万	$1,363.00万	-12.00%
167	ALGOAlgorand	$0.0957	$0.1036	$0.0894	$233.50万	$9.32亿	-4.49%
388	WALWalrus	$0.03042	$0.03378	$0.02961	$64.71万	$8,673.29万	-8.81%
177	HEIHeima	$0.1044	$0.1136	$0.0892	$223.10万	$859.01万	0.97%
665	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,288.92万	$45.40亿	-0.09%