Sui

SUI · 美元计价

$0.9027

≈ ￥5.9578

2.44% ($0.02)

更新于 2026-11-01 03:00:02

24H 最高

$0.9144

24H 最低

$0.8786

今日开盘

$0.8812

24H 成交量

$1,584.08万

流通市值

$37.13亿

24H 涨跌额

($0.02)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	MVLLBMVLLB	$18.16	$18.55	$17.17	$7.55万	—	5.46%
116	CVXConvex Finance	$2.063	$2.07	$1.96	$181.10万	$1.91亿	4.99%
392	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
261	TThreshold Network	$0.00461	$0.00471	$0.00446	$54.82万	$5,114.64万	3.13%
136	WOOWOO	$0.01155	$0.01217	$0.01077	$137.35万	$2,167.36万	6.06%
506	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
687	GEVBGEVB	$859.65	$865.24	$849.42	$1.14万	—	0.80%
526	EDUOpen Campus	$0.0554	$0.0562	$0.0538	$16.24万	$4,700.45万	2.59%
264	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
495	CKBNervos Network	$0.001247	$0.001262	$0.0012	$18.87万	$6,238.05万	3.74%
245	KATKatana	$0.00406	$0.00424	$0.00398	$58.87万	$1,389.66万	0.74%
336	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
642	REQRequest	$0.0506	$0.0513	$0.0498	$4.31万	$4,034.86万	1.00%
667	TMFBTMFB	$29.77	$29.89	$29.50	$2.54万	—	0.41%
78	ERACaldera	$0.0676	$0.0729	$0.0653	$320.89万	$1,193.25万	-0.30%
231	ALGOAlgorand	$0.0956	$0.0968	$0.0937	$66.05万	$8.75亿	1.70%
440	WALWalrus	$0.03014	$0.03107	$0.02971	$25.89万	$7,912.50万	0.10%
359	HEIHeima	$0.0995	$0.1034	$0.0987	$35.76万	$834.84万	-1.78%
587	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
133	USDEEthena USDe	$0.9999	$0.9999	$0.9988	$141.44万	$44.98亿	0.02%