AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$57.31

≈ ￥378.246

-5.52% (-$3.35)

更新于 2026-10-30 18:20:01

24H 最高

$63.48

24H 最低

$54.63

今日开盘

$60.66

24H 成交量

$263.52万

流通市值

$323.40万

24H 涨跌额

(-$3.35)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	MVLLBMVLLB	$20.02	$24.68	$19.97	$173.90万	—	-18.88%
147	CVXConvex Finance	$1.908	$2.25	$1.71	$292.20万	$2.07亿	-12.72%
543	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
170	TThreshold Network	$0.00445	$0.00523	$0.00413	$228.94万	$5,307.98万	-7.48%
583	WOOWOO	$0.01036	$0.01072	$0.00941	$23.56万	$2,018.58万	1.57%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
685	GEVBGEVB	$862.65	$913.94	$843.72	$4.09万	—	0.11%
436	EDUOpen Campus	$0.0544	$0.0602	$0.0515	$51.63万	$5,059.20万	-6.37%
430	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
377	CKBNervos Network	$0.0012	$0.00135	$0.001137	$67.36万	$6,706.82万	-8.19%
142	KATKatana	$0.00413	$0.00472	$0.00401	$310.95万	$1,523.34万	-11.56%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
659	REQRequest	$0.0511	$0.0523	$0.0487	$11.10万	$4,120.35万	-0.39%
693	TMFBTMFB	$29.82	$30.30	$29.02	$2.57万	—	1.81%
83	ERACaldera	$0.0689	$0.081	$0.0625	$822.53万	$1,363.00万	-10.29%
173	ALGOAlgorand	$0.0953	$0.1036	$0.0894	$226.63万	$9.32亿	-3.84%
370	WALWalrus	$0.03042	$0.03378	$0.02961	$69.07万	$8,673.29万	-7.14%
231	HEIHeima	$0.1076	$0.1095	$0.0892	$147.42万	$859.01万	5.28%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,288.84万	$45.40亿	-0.09%