dogwifhat

WIF · 美元计价

$0.1744

≈ ￥1.151

-4.60% (-$0.01)

更新于 2026-10-30 22:50:02

24H 最高

$0.189

24H 最低

$0.1557

今日开盘

$0.1828

24H 成交量

$253.20万

流通市值

$1.87亿

24H 涨跌额

(-$0.01)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	MVLLBMVLLB	$19.44	$24.21	$18.87	$148.08万	—	-14.66%
140	CVXConvex Finance	$1.975	$2.25	$1.71	$314.42万	$2.07亿	-8.35%
545	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
244	TThreshold Network	$0.00449	$0.00479	$0.00413	$130.99万	$5,307.98万	-5.67%
565	WOOWOO	$0.01083	$0.01087	$0.00941	$28.31万	$2,018.58万	2.27%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
685	GEVBGEVB	$865.83	$909.50	$841.73	$3.55万	—	-4.13%
426	EDUOpen Campus	$0.0552	$0.0602	$0.0515	$54.86万	$5,059.20万	-7.38%
435	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
377	CKBNervos Network	$0.00122	$0.00135	$0.001137	$67.52万	$6,706.82万	-8.75%
167	KATKatana	$0.00413	$0.0046	$0.00401	$232.85万	$1,523.34万	-9.83%
503	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
654	REQRequest	$0.0502	$0.0523	$0.0487	$11.71万	$4,120.35万	-3.09%
693	TMFBTMFB	$29.59	$30.30	$29.19	$2.83万	—	0.00%
94	ERACaldera	$0.0683	$0.0784	$0.0625	$665.35万	$1,363.00万	-11.64%
165	ALGOAlgorand	$0.0948	$0.1036	$0.0894	$233.96万	$9.32亿	-6.42%
398	WALWalrus	$0.03077	$0.03341	$0.02961	$61.08万	$8,673.29万	-7.51%
160	HEIHeima	$0.1042	$0.1136	$0.0892	$243.65万	$859.01万	0.19%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
63	USDEEthena USDe	$0.9994	$1.00	$0.98	$1,338.87万	$45.40亿	-0.15%