Biconomy

BICO · 美元计价

$0.01595

≈ ￥0.10527

-2.39% (-$0.00)

更新于 2026-11-01 04:55:01

24H 最高

$0.01659

24H 最低

$0.01584

今日开盘

$0.01634

24H 成交量

$30.79万

流通市值

$1,624.65万

24H 涨跌额

(-$0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	MVLLBMVLLB	$18.14	$18.55	$18.06	$4.81万	—	-0.33%
112	CVXConvex Finance	$2.037	$2.07	$1.96	$173.23万	$1.91亿	2.62%
377	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
269	TThreshold Network	$0.00456	$0.00471	$0.00452	$51.17万	$5,114.64万	0.00%
149	WOOWOO	$0.01161	$0.01217	$0.01088	$112.18万	$2,167.36万	4.78%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
679	GEVBGEVB	$860	$865.24	$855.00	$1.03万	—	0.10%
514	EDUOpen Campus	$0.0552	$0.0562	$0.0543	$15.68万	$4,700.45万	1.10%
258	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
502	CKBNervos Network	$0.001231	$0.001262	$0.001212	$16.62万	$6,238.05万	0.65%
256	KATKatana	$0.00404	$0.00424	$0.00398	$53.86万	$1,389.66万	-1.70%
329	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
621	REQRequest	$0.0504	$0.0513	$0.05	$4.47万	$4,034.86万	0.20%
673	TMFBTMFB	$29.68	$29.89	$29.51	$1.28万	—	0.24%
77	ERACaldera	$0.0673	$0.0729	$0.0653	$311.74万	$1,193.25万	-3.99%
221	ALGOAlgorand	$0.0951	$0.0968	$0.0943	$66.20万	$8.75亿	0.32%
428	WALWalrus	$0.03009	$0.03107	$0.02971	$25.05万	$7,912.50万	-0.96%
226	HEIHeima	$0.0985	$0.1034	$0.094	$64.20万	$834.84万	-2.96%
565	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
123	USDEEthena USDe	$0.9999	$0.9999	$0.9988	$151.30万	$44.98亿	0.02%