DIA

DIA · 美元计价

$0.146

≈ ￥0.9636

6.80% ($0.01)

更新于 2026-11-01 05:55:02

24H 最高

$0.1495

24H 最低

$0.1367

今日开盘

$0.1367

24H 成交量

$31.68万

流通市值

$1,740.58万

24H 涨跌额

($0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	MVLLBMVLLB	$18.15	$18.55	$18.06	$4.35万	—	0.17%
110	CVXConvex Finance	$2.044	$2.07	$1.96	$170.44万	$1.91亿	2.46%
376	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
266	TThreshold Network	$0.00459	$0.00471	$0.00452	$51.29万	$5,114.64万	1.10%
155	WOOWOO	$0.01165	$0.01217	$0.01088	$107.03万	$2,167.36万	3.10%
482	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
678	GEVBGEVB	$861.98	$865.24	$855.00	$9,840.56	—	0.28%
512	EDUOpen Campus	$0.0552	$0.0562	$0.0544	$15.45万	$4,700.45万	0.36%
255	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
507	CKBNervos Network	$0.001234	$0.001262	$0.001212	$15.73万	$6,238.05万	1.07%
252	KATKatana	$0.00403	$0.00424	$0.00398	$53.64万	$1,389.66万	-1.23%
325	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
616	REQRequest	$0.0506	$0.0513	$0.05	$4.35万	$4,034.86万	0.20%
677	TMFBTMFB	$29.62	$29.89	$29.60	$1.02万	—	-0.07%
74	ERACaldera	$0.0668	$0.0729	$0.0653	$308.74万	$1,193.25万	-3.19%
248	ALGOAlgorand	$0.0952	$0.0968	$0.0943	$54.87万	$8.75亿	0.63%
424	WALWalrus	$0.02998	$0.03107	$0.02971	$24.86万	$7,912.50万	-1.28%
236	HEIHeima	$0.0975	$0.1034	$0.094	$58.49万	$834.84万	-3.27%
559	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
121	USDEEthena USDe	$0.9998	$0.9999	$0.9988	$150.91万	$44.98亿	0.01%