Coinbase (bStocks Tokenized St

COINB · 美元计价

$145.96

≈ ￥963.336

1.35% ($1.94)

更新于 2026-11-01 06:40:01

24H 最高

$146.33

24H 最低

$143.78

今日开盘

$144.02

24H 成交量

$27.39万

流通市值

$1,815.44万

24H 涨跌额

($1.94)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$137.29

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	MVLLBMVLLB	$18.14	$18.55	$18.06	$3.97万	—	-0.60%
113	CVXConvex Finance	$2.045	$2.07	$1.96	$167.95万	$1.91亿	2.25%
372	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
268	TThreshold Network	$0.00459	$0.00471	$0.00453	$49.94万	$5,114.64万	0.88%
152	WOOWOO	$0.01157	$0.01217	$0.01088	$105.05万	$2,167.36万	1.14%
481	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
676	GEVBGEVB	$858.38	$865.24	$855.00	$1.02万	—	-0.20%
499	EDUOpen Campus	$0.0553	$0.0562	$0.0544	$16.63万	$4,700.45万	0.73%
253	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
494	CKBNervos Network	$0.001226	$0.001262	$0.001212	$16.84万	$6,238.05万	-0.65%
255	KATKatana	$0.00403	$0.00424	$0.00398	$53.07万	$1,389.66万	-2.18%
321	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
612	REQRequest	$0.0505	$0.0513	$0.05	$4.48万	$4,034.86万	-0.59%
678	TMFBTMFB	$29.64	$29.89	$29.60	$9,780.59	—	-0.20%
73	ERACaldera	$0.0669	$0.0729	$0.0653	$304.39万	$1,193.25万	-3.04%
252	ALGOAlgorand	$0.0955	$0.0968	$0.0947	$53.42万	$8.75亿	0.21%
421	WALWalrus	$0.03	$0.03107	$0.02971	$24.82万	$7,912.50万	-2.09%
232	HEIHeima	$0.0974	$0.1034	$0.094	$59.12万	$834.84万	-4.13%
559	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
117	USDEEthena USDe	$0.9999	$0.9999	$0.9988	$150.91万	$44.98亿	0.02%