ApeCoin

APE · 美元计价

$0.1111

≈ ￥0.73326

-7.72% (-$0.01)

更新于 2026-10-30 14:30:02

24H 最高

$0.1267

24H 最低

$0.1056

今日开盘

$0.1204

24H 成交量

$266.68万

流通市值

$1.25亿

24H 涨跌额

(-$0.01)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	MVLLBMVLLB	$20.86	$25.89	$19.97	$178.92万	—	-19.43%
156	CVXConvex Finance	$1.857	$2.25	$1.71	$254.68万	$2.07亿	-15.86%
533	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
125	TThreshold Network	$0.00441	$0.0053	$0.00413	$380.58万	$5,307.98万	-5.57%
597	WOOWOO	$0.01004	$0.01072	$0.00941	$21.22万	$2,018.58万	-1.86%
616	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
689	GEVBGEVB	$862.99	$913.94	$843.72	$3.25万	—	-1.04%
436	EDUOpen Campus	$0.0533	$0.0602	$0.0515	$50.13万	$5,059.20万	-8.58%
425	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
373	CKBNervos Network	$0.001204	$0.00135	$0.001137	$66.41万	$6,706.82万	-6.96%
106	KATKatana	$0.00425	$0.0051	$0.00401	$547.32万	$1,523.34万	-8.41%
493	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
657	REQRequest	$0.0501	$0.0527	$0.0487	$10.95万	$4,120.35万	-4.75%
693	TMFBTMFB	$29.95	$30.30	$29.02	$2.44万	—	2.57%
78	ERACaldera	$0.0706	$0.081	$0.0625	$887.10万	$1,363.00万	-4.60%
171	ALGOAlgorand	$0.0962	$0.1036	$0.0894	$222.12万	$9.32亿	-3.70%
342	WALWalrus	$0.03099	$0.03378	$0.02961	$75.28万	$8,673.29万	-3.73%
270	HEIHeima	$0.0974	$0.1063	$0.0892	$105.25万	$859.01万	-5.25%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
67	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,141.76万	$45.40亿	-0.16%