Cookie DAO

COOKIE · 美元计价

$0.00806

≈ ￥0.053196

-3.01% (-$0.00)

更新于 2026-11-02 16:00:02

24H 最高

$0.00836

24H 最低

$0.00802

今日开盘

$0.00831

24H 成交量

$4.54万

流通市值

$681.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	MVLLBMVLLB	$19.18	$19.57	$18.23	$15.70万	—	4.64%
191	CVXConvex Finance	$1.991	$2.06	$1.98	$73.26万	$1.91亿	-2.93%
362	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
145	TThreshold Network	$0.00453	$0.00487	$0.00448	$108.25万	$5,114.64万	-2.58%
450	WOOWOO	$0.01138	$0.01176	$0.01123	$20.73万	$2,167.36万	-2.32%
472	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
679	GEVBGEVB	$869.84	$875.82	$854.30	$1.36万	—	1.07%
571	EDUOpen Campus	$0.0526	$0.0546	$0.0525	$10.71万	$4,700.45万	-2.59%
241	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
500	CKBNervos Network	$0.001201	$0.001247	$0.001196	$16.12万	$6,238.05万	-2.75%
276	KATKatana	$0.00389	$0.00417	$0.00387	$44.54万	$1,389.66万	-3.71%
305	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
649	REQRequest	$0.0502	$0.0508	$0.0496	$3.06万	$4,034.86万	-0.79%
664	TMFBTMFB	$29.74	$29.85	$29.44	$2.16万	—	0.44%
74	ERACaldera	$0.0628	$0.0725	$0.0623	$305.44万	$1,193.25万	-6.69%
185	ALGOAlgorand	$0.093	$0.0955	$0.0927	$75.91万	$8.75亿	-2.31%
464	WALWalrus	$0.02857	$0.02989	$0.02842	$18.94万	$7,912.50万	-4.03%
351	HEIHeima	$0.0981	$0.1022	$0.0965	$33.30万	$834.84万	0.93%
570	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
107	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$176.28万	$44.98亿	0.00%