Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 15:10:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,756.35万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.127314

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	MVLLBMVLLB	$19.29	$19.57	$18.23	$15.12万	—	5.30%
192	CVXConvex Finance	$2.011	$2.06	$2.00	$73.05万	$1.91亿	-1.61%
362	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
146	TThreshold Network	$0.00454	$0.00487	$0.00451	$105.78万	$5,114.64万	-2.16%
476	WOOWOO	$0.01153	$0.01176	$0.01127	$17.84万	$2,167.36万	-0.35%
470	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
678	GEVBGEVB	$869	$875.82	$854.30	$1.35万	—	0.98%
562	EDUOpen Campus	$0.0529	$0.0546	$0.0528	$11.12万	$4,700.45万	-2.22%
245	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
496	CKBNervos Network	$0.001206	$0.001247	$0.0012	$16.13万	$6,238.05万	-2.51%
281	KATKatana	$0.00389	$0.00417	$0.00389	$43.43万	$1,389.66万	-3.23%
306	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
651	REQRequest	$0.0502	$0.0508	$0.0496	$2.98万	$4,034.86万	-0.20%
664	TMFBTMFB	$29.65	$29.85	$29.44	$2.16万	—	0.34%
73	ERACaldera	$0.0628	$0.0725	$0.0627	$312.33万	$1,193.25万	-5.71%
186	ALGOAlgorand	$0.093	$0.0955	$0.0927	$75.74万	$8.75亿	-2.41%
461	WALWalrus	$0.02854	$0.02989	$0.02843	$18.82万	$7,912.50万	-4.39%
346	HEIHeima	$0.0978	$0.1022	$0.0965	$34.01万	$834.84万	0.83%
570	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
120	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$152.41万	$44.98亿	0.00%