Livepeer

LPT · 美元计价

$1.406

≈ ￥9.2796

-2.16% (-$0.03)

更新于 2026-11-02 14:10:02

24H 最高

$1.44

24H 最低

$1.40

今日开盘

$1.437

24H 成交量

$11.07万

流通市值

$7,164.65万

24H 涨跌额

(-$0.03)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	MVLLBMVLLB	$19.32	$19.57	$18.23	$14.64万	—	5.23%
191	CVXConvex Finance	$2.019	$2.06	$2.00	$73.54万	$1.91亿	-1.61%
358	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
147	TThreshold Network	$0.00457	$0.00487	$0.00452	$104.85万	$5,114.64万	-2.14%
475	WOOWOO	$0.01164	$0.01176	$0.01127	$17.60万	$2,167.36万	0.17%
469	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
679	GEVBGEVB	$872.56	$875.82	$854.30	$1.38万	—	1.41%
563	EDUOpen Campus	$0.0531	$0.0546	$0.053	$10.93万	$4,700.45万	-1.85%
241	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
490	CKBNervos Network	$0.001208	$0.001247	$0.001208	$16.15万	$6,238.05万	-2.74%
289	KATKatana	$0.00395	$0.00417	$0.00393	$41.19万	$1,389.66万	-1.74%
298	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
648	REQRequest	$0.0504	$0.0508	$0.0496	$3.02万	$4,034.86万	0.00%
659	TMFBTMFB	$29.81	$29.85	$29.44	$2.36万	—	0.78%
74	ERACaldera	$0.0631	$0.0725	$0.063	$299.93万	$1,193.25万	-6.80%
190	ALGOAlgorand	$0.0934	$0.0957	$0.0927	$73.66万	$8.75亿	-2.20%
456	WALWalrus	$0.02866	$0.03	$0.02866	$19.03万	$7,912.50万	-4.37%
341	HEIHeima	$0.0988	$0.1022	$0.0965	$33.96万	$834.84万	1.02%
570	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
134	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$125.20万	$44.98亿	0.00%