OpenGradient

OPG · 美元计价

$0.1264

≈ ￥0.83424

2.18% ($0.00)

更新于 2026-11-01 08:35:02

24H 最高

$0.1284

24H 最低

$0.1222

今日开盘

$0.1237

24H 成交量

$22.43万

流通市值

$3,029.32万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	MVLLBMVLLB	$18.07	$18.51	$18.04	$3.65万	—	-2.22%
113	CVXConvex Finance	$2.053	$2.07	$1.96	$154.62万	$1.91亿	1.13%
371	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
249	TThreshold Network	$0.00458	$0.00471	$0.00453	$53.27万	$5,114.64万	0.22%
174	WOOWOO	$0.0115	$0.01217	$0.01088	$86.55万	$2,167.36万	-0.78%
478	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
662	GEVBGEVB	$859.46	$867.82	$855.00	$1.19万	—	-0.01%
482	EDUOpen Campus	$0.0552	$0.0562	$0.0544	$17.80万	$4,700.45万	-0.36%
247	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
508	CKBNervos Network	$0.001226	$0.001262	$0.001212	$15.67万	$6,238.05万	-0.89%
251	KATKatana	$0.00403	$0.00418	$0.00398	$52.49万	$1,389.66万	-3.36%
317	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
612	REQRequest	$0.0505	$0.0513	$0.05	$4.58万	$4,034.86万	-0.59%
675	TMFBTMFB	$29.59	$29.89	$29.59	$8,430.53	—	-0.74%
72	ERACaldera	$0.0673	$0.0729	$0.0653	$297.07万	$1,193.25万	-2.89%
262	ALGOAlgorand	$0.0953	$0.0968	$0.0947	$49.21万	$8.75亿	-0.94%
431	WALWalrus	$0.03023	$0.03107	$0.02971	$23.06万	$7,912.50万	-1.95%
230	HEIHeima	$0.0974	$0.1032	$0.094	$57.39万	$834.84万	-5.16%
556	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
102	USDEEthena USDe	$0.9996	$0.9999	$0.9988	$185.21万	$44.98亿	-0.01%