Astar

ASTR · 美元计价

$0.005436

≈ ￥0.035878

-2.46% (-$0.00)

更新于 2026-11-04 11:25:02

24H 最高

$0.005662

24H 最低

$0.005351

今日开盘

$0.005573

24H 成交量

$9.86万

流通市值

$4,946.59万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	MVLLBMVLLB	$12.3	$14.88	$11.97	$95.04万	—	-12.27%
323	CVXConvex Finance	$1.819	$1.95	$1.81	$41.22万	$1.75亿	-5.56%
393	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
245	TThreshold Network	$0.00442	$0.00457	$0.00433	$58.09万	$4,990.54万	1.38%
437	WOOWOO	$0.01198	$0.01235	$0.01137	$25.03万	$2,297.43万	4.72%
510	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$413.23万	2.82%
694	GEVBGEVB	$890.03	$930.49	$857.67	$1.43万	—	2.93%
250	EDUOpen Campus	$0.0499	$0.0532	$0.0492	$56.90万	$4,299.18万	-1.19%
265	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
564	CKBNervos Network	$0.001122	$0.001187	$0.001104	$13.86万	$5,857.01万	-3.44%
335	KATKatana	$0.0037	$0.00388	$0.00363	$39.73万	$1,281.90万	-0.54%
342	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
678	REQRequest	$0.0493	$0.0502	$0.0491	$4.04万	$3,985.41万	-1.20%
681	TMFBTMFB	$29.83	$30.08	$29.22	$3.07万	—	-0.43%
95	ERACaldera	$0.063	$0.0675	$0.062	$229.90万	$1,127.39万	-5.12%
220	ALGOAlgorand	$0.0909	$0.0953	$0.0899	$68.10万	$8.51亿	-0.55%
485	WALWalrus	$0.02784	$0.029	$0.0274	$20.25万	$7,640.27万	-0.54%
420	HEIHeima	$0.0917	$0.0959	$0.0902	$27.40万	$781.53万	-2.76%
613	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
64	USDEEthena USDe	$1.0004	$1.00	$0.9989	$512.33万	$45.17亿	0.06%