Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-04 10:00:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$579.08万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.288595

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	MVLLBMVLLB	$12.66	$14.88	$12.45	$97.15万	—	-9.83%
344	CVXConvex Finance	$1.864	$1.95	$1.84	$37.84万	$1.75亿	-2.71%
383	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
239	TThreshold Network	$0.00442	$0.00457	$0.00433	$59.14万	$4,990.54万	0.91%
437	WOOWOO	$0.01205	$0.01235	$0.01137	$23.65万	$2,297.43万	3.70%
501	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$413.23万	2.82%
694	GEVBGEVB	$901.77	$930.49	$857.67	$1.37万	—	4.19%
244	EDUOpen Campus	$0.0506	$0.0532	$0.0492	$58.20万	$4,299.18万	-1.37%
260	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
548	CKBNervos Network	$0.001135	$0.001187	$0.001131	$14.73万	$5,857.01万	-2.74%
378	KATKatana	$0.00376	$0.00388	$0.00369	$32.06万	$1,281.90万	0.80%
336	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
676	REQRequest	$0.0495	$0.0502	$0.0492	$3.82万	$3,985.41万	-1.20%
681	TMFBTMFB	$29.93	$30.08	$29.22	$3.12万	—	0.30%
85	ERACaldera	$0.0637	$0.0676	$0.063	$267.51万	$1,127.39万	-0.93%
222	ALGOAlgorand	$0.0917	$0.0953	$0.0905	$66.91万	$8.51亿	0.77%
474	WALWalrus	$0.02811	$0.029	$0.02754	$20.47万	$7,640.27万	0.72%
420	HEIHeima	$0.0927	$0.0959	$0.0918	$26.96万	$781.53万	-1.49%
608	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
62	USDEEthena USDe	$1.0005	$1.00	$0.9989	$507.51万	$45.17亿	0.08%