Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-04 01:25:03

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$844.00万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	MVLLBMVLLB	$13.44	$15.05	$12.88	$128.97万	—	-10.70%
310	CVXConvex Finance	$1.921	$1.97	$1.87	$45.10万	$1.75亿	-2.34%
392	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
240	TThreshold Network	$0.00447	$0.00457	$0.00433	$62.33万	$4,990.54万	-0.45%
454	WOOWOO	$0.01206	$0.01231	$0.01137	$23.42万	$2,297.43万	4.87%
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$413.23万	2.82%
694	GEVBGEVB	$919.57	$923.34	$857.67	$1.19万	—	4.26%
262	EDUOpen Campus	$0.0513	$0.0532	$0.0492	$56.22万	$4,299.18万	-1.91%
272	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
498	CKBNervos Network	$0.00117	$0.001187	$0.001149	$19.14万	$5,857.01万	-1.18%
328	KATKatana	$0.00381	$0.00391	$0.00369	$40.17万	$1,281.90万	-2.31%
338	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
685	REQRequest	$0.0502	$0.0502	$0.0496	$2.81万	$3,985.41万	0.20%
680	TMFBTMFB	$29.39	$30.47	$29.22	$3.13万	—	-3.29%
87	ERACaldera	$0.0647	$0.0676	$0.0606	$298.38万	$1,127.39万	3.52%
251	ALGOAlgorand	$0.0937	$0.0942	$0.0901	$57.94万	$8.51亿	2.74%
523	WALWalrus	$0.02848	$0.029	$0.02754	$18.05万	$7,640.27万	0.96%
413	HEIHeima	$0.095	$0.0962	$0.0918	$29.14万	$781.53万	-0.94%
612	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
58	USDEEthena USDe	$1.0002	$1.00	$0.9989	$589.98万	$45.17亿	0.09%