CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$54.83

≈ ￥361.878

8.04% ($4.08)

更新于 2026-11-04 06:00:02

24H 最高

$55.66

24H 最低

$49.80

今日开盘

$50.75

24H 成交量

$67.46万

流通市值

$562.49万

24H 涨跌额

($4.08)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$49.48

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	MVLLBMVLLB	$13.93	$14.88	$12.88	$93.95万	—	-0.29%
344	CVXConvex Finance	$1.902	$1.95	$1.87	$36.23万	$1.75亿	-2.36%
373	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
231	TThreshold Network	$0.00449	$0.00457	$0.00433	$62.73万	$4,990.54万	0.90%
444	WOOWOO	$0.01222	$0.01231	$0.01137	$22.14万	$2,297.43万	4.27%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$413.23万	2.82%
694	GEVBGEVB	$926.83	$929.24	$857.67	$1.43万	—	6.83%
242	EDUOpen Campus	$0.052	$0.0532	$0.0492	$57.36万	$4,299.18万	0.19%
257	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
539	CKBNervos Network	$0.001167	$0.001187	$0.001149	$14.67万	$5,857.01万	-0.17%
366	KATKatana	$0.00383	$0.00388	$0.00369	$32.82万	$1,281.90万	0.79%
326	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
671	REQRequest	$0.0497	$0.0502	$0.0492	$3.84万	$3,985.41万	-0.80%
680	TMFBTMFB	$29.32	$30.08	$29.22	$2.94万	—	-1.97%
85	ERACaldera	$0.0641	$0.0676	$0.061	$284.52万	$1,127.39万	4.06%
218	ALGOAlgorand	$0.0938	$0.0953	$0.0905	$67.43万	$8.51亿	2.07%
505	WALWalrus	$0.02846	$0.029	$0.02754	$16.47万	$7,640.27万	0.49%
427	HEIHeima	$0.0952	$0.0959	$0.0918	$25.36万	$781.53万	0.21%
599	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
55	USDEEthena USDe	$1.0004	$1.00	$0.9989	$589.49万	$45.17亿	0.11%