Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-30 10:40:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$475.48万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	MVLLBMVLLB	$20.54	$26.39	$19.97	$181.08万	—	-18.81%
183	CVXConvex Finance	$1.899	$2.25	$1.87	$187.77万	$2.07亿	-14.65%
524	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
130	TThreshold Network	$0.00443	$0.0053	$0.0043	$356.21万	$5,307.98万	-4.11%
605	WOOWOO	$0.00973	$0.01072	$0.00941	$19.19万	$2,018.58万	-4.51%
616	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
690	GEVBGEVB	$856.59	$913.94	$843.72	$2.79万	—	-1.07%
427	EDUOpen Campus	$0.0532	$0.0602	$0.0515	$49.12万	$5,059.20万	-8.59%
409	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
356	CKBNervos Network	$0.001179	$0.00135	$0.001137	$67.15万	$6,706.82万	-9.38%
93	KATKatana	$0.00414	$0.0051	$0.00401	$618.84万	$1,523.34万	-8.61%
487	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
650	REQRequest	$0.0493	$0.0527	$0.0487	$11.53万	$4,120.35万	-3.52%
695	TMFBTMFB	$30.1	$30.30	$29.02	$2.12万	—	1.97%
76	ERACaldera	$0.0659	$0.081	$0.0625	$917.83万	$1,363.00万	-14.19%
169	ALGOAlgorand	$0.0934	$0.1036	$0.0894	$216.93万	$9.32亿	-5.66%
322	WALWalrus	$0.03053	$0.03378	$0.02961	$76.37万	$8,673.29万	-4.62%
270	HEIHeima	$0.0957	$0.1063	$0.0892	$102.41万	$859.01万	-5.53%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
68	USDEEthena USDe	$0.9997	$1.00	$0.98	$1,105.13万	$45.40亿	-0.08%