牛来 (Niu Lai)

牛来 · 美元计价

$0.06106

≈ ￥0.402996

11.16% ($0.01)

更新于 2026-11-01 07:45:01

24H 最高

$0.06215

24H 最低

$0.05262

今日开盘

$0.05493

24H 成交量

$266.98万

流通市值

$5,861.87万

24H 涨跌额

($0.01)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	MVLLBMVLLB	$18.09	$18.55	$18.06	$3.79万	—	-1.63%
113	CVXConvex Finance	$2.044	$2.07	$1.96	$161.30万	$1.91亿	2.05%
370	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
265	TThreshold Network	$0.00458	$0.00471	$0.00453	$49.09万	$5,114.64万	0.66%
155	WOOWOO	$0.01145	$0.01217	$0.01088	$97.17万	$2,167.36万	-0.78%
480	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
672	GEVBGEVB	$859.22	$865.24	$855.00	$1.06万	—	0.01%
494	EDUOpen Campus	$0.0549	$0.0562	$0.0544	$17.08万	$4,700.45万	-1.08%
249	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
505	CKBNervos Network	$0.001225	$0.001262	$0.001212	$16.04万	$6,238.05万	-0.49%
241	KATKatana	$0.00402	$0.00424	$0.00398	$55.12万	$1,389.66万	-3.37%
319	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
611	REQRequest	$0.0505	$0.0513	$0.05	$4.57万	$4,034.86万	-0.20%
677	TMFBTMFB	$29.62	$29.89	$29.60	$8,688.60	—	-0.40%
71	ERACaldera	$0.0668	$0.0729	$0.0653	$299.26万	$1,193.25万	-3.61%
259	ALGOAlgorand	$0.0952	$0.0968	$0.0947	$52.00万	$8.75亿	-0.31%
421	WALWalrus	$0.02998	$0.03107	$0.02971	$24.74万	$7,912.50万	-2.82%
231	HEIHeima	$0.0968	$0.1034	$0.094	$58.61万	$834.84万	-5.38%
556	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
117	USDEEthena USDe	$0.9998	$0.9999	$0.9988	$151.21万	$44.98亿	0.01%