SuperVerse

SUPER · 美元计价

$0.1605

≈ ￥1.0593

-9.63% (-$0.02)

更新于 2026-10-30 22:20:02

24H 最高

$0.1853

24H 最低

$0.135

今日开盘

$0.1776

24H 成交量

$302.93万

流通市值

$1.19亿

24H 涨跌额

(-$0.02)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	MVLLBMVLLB	$19.23	$24.21	$18.87	$148.95万	—	-17.04%
140	CVXConvex Finance	$1.956	$2.25	$1.71	$311.86万	$2.07亿	-8.56%
545	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
240	TThreshold Network	$0.00446	$0.00479	$0.00413	$134.40万	$5,307.98万	-6.11%
567	WOOWOO	$0.01069	$0.01073	$0.00941	$27.62万	$2,018.58万	2.00%
616	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
685	GEVBGEVB	$866.97	$913.94	$841.73	$3.57万	—	-5.14%
424	EDUOpen Campus	$0.0541	$0.0602	$0.0515	$55.04万	$5,059.20万	-8.62%
434	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
374	CKBNervos Network	$0.001205	$0.00135	$0.001137	$67.77万	$6,706.82万	-8.71%
165	KATKatana	$0.00413	$0.0046	$0.00401	$236.52万	$1,523.34万	-7.61%
504	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
654	REQRequest	$0.0501	$0.0523	$0.0487	$11.46万	$4,120.35万	-3.28%
693	TMFBTMFB	$29.75	$30.30	$29.19	$2.76万	—	1.36%
91	ERACaldera	$0.0677	$0.0792	$0.0625	$683.05万	$1,363.00万	-13.43%
164	ALGOAlgorand	$0.0938	$0.1036	$0.0894	$237.80万	$9.32亿	-6.67%
395	WALWalrus	$0.03037	$0.0336	$0.02961	$62.65万	$8,673.29万	-7.69%
161	HEIHeima	$0.1039	$0.1136	$0.0892	$242.86万	$859.01万	1.07%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
65	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,314.37万	$45.40亿	-0.10%